拍板:5010.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05010000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 313.36 | 467.40 | 475.80 | 0.00 | - | 11 | 0 | 69.49% |
| SPXW240705C05010000 | 2024-06-20 9:47AM EDT | 2024-07-05 | 507.05 | 473.60 | 480.90 | 0.00 | - | - | 0 | 44.24% |
| SPXW240712C05010000 | 2024-05-22 10:41AM EDT | 2024-07-12 | 360.17 | 472.40 | 481.40 | 0.00 | - | - | 1 | 34.15% |
| SPX240719C05010000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 302.53 | 485.50 | 492.60 | 0.00 | - | 8 | 0 | 32.64% |
| SPXW240726C05010000 | 2024-06-24 2:06PM EDT | 2024-07-26 | 481.75 | 492.70 | 499.90 | 0.00 | - | 1 | 0 | 30.72% |
| SPXW240731C05010000 | 2024-04-26 10:07AM EDT | 2024-07-31 | 232.55 | 344.70 | 376.20 | 0.00 | - | 1 | 40 | 0.00% |
| SPX240816C05010000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 381.00 | 499.00 | 523.00 | 0.00 | - | 1 | 76 | 28.11% |
| SPXW240830C05010000 | 2024-05-22 10:49AM EDT | 2024-08-30 | 410.27 | 517.00 | 535.60 | 0.00 | - | 1 | 37 | 26.90% |
| SPXW240920C05010000 | 2024-06-20 10:13AM EDT | 2024-09-20 | 571.80 | 546.60 | 554.90 | 0.00 | - | 10 | 0 | 25.90% |
| SPXW240930C05010000 | 2024-06-17 3:04PM EDT | 2024-09-30 | 570.41 | 554.50 | 563.30 | 0.00 | - | 2 | 0 | 25.52% |
| SPXW241018C05010000 | 2024-06-21 2:20PM EDT | 2024-10-18 | 574.55 | 573.90 | 582.70 | 0.00 | - | 4 | 0 | 25.47% |
| SPXW241031C05010000 | 2024-05-15 11:25AM EDT | 2024-10-31 | 452.29 | 546.40 | 566.50 | 0.00 | - | 10 | 10 | 22.53% |
| SPX241115C05010000 | 2024-06-17 3:04PM EDT | 2024-11-15 | 620.81 | 606.50 | 615.40 | 0.00 | - | - | 0 | 25.80% |
| SPXW241129C05010000 | 2024-06-17 2:43PM EDT | 2024-11-29 | 634.93 | 619.40 | 628.20 | 0.00 | - | - | 0 | 25.70% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05010000 | 2024-06-25 2:26PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 0 | 52.15% |
| SPXW240627P05010000 | 2024-06-25 3:56PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 41.41% |
| SPXW240628P05010000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | 0.00 | - | 29 | 0 | 35.18% |
| SPXW240705P05010000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 0 | 22.47% |
| SPXW240712P05010000 | 2024-06-25 10:35AM EDT | 2024-07-12 | 2.15 | 1.65 | 1.75 | 0.00 | - | 25 | 0 | 19.99% |
| SPXW240719P05010000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 3.92 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 18.47% |
| SPXW240726P05010000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 4.96 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 17.54% |
| SPXW240731P05010000 | 2024-06-24 3:56PM EDT | 2024-07-31 | 7.67 | 5.90 | 6.10 | 0.00 | - | 10 | 0 | 17.14% |
| SPXW240802P05010000 | 2024-06-24 10:34AM EDT | 2024-08-02 | 8.00 | 6.80 | 7.00 | 0.00 | - | 27 | 0 | 17.17% |
| SPX240816P05010000 | 2024-06-24 1:13PM EDT | 2024-08-16 | 13.14 | 11.10 | 11.40 | 0.00 | - | 3 | 0 | 16.39% |
| SPXW240830P05010000 | 2024-06-13 9:45AM EDT | 2024-08-30 | 20.23 | 16.40 | 16.70 | 0.00 | - | 1 | 0 | 16.03% |
| SPXW240920P05010000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 26.20 | 24.80 | 25.00 | 0.00 | - | 31 | 0 | 15.67% |
| SPXW240930P05010000 | 2024-06-13 2:07PM EDT | 2024-09-30 | 32.12 | 28.10 | 28.50 | 0.00 | - | 14 | 0 | 15.45% |
| SPX241018P05010000 | 2024-06-24 1:37PM EDT | 2024-10-18 | 38.68 | 35.40 | 35.90 | 0.00 | - | 4 | 0 | 15.30% |
| SPXW241031P05010000 | 2024-06-25 2:24PM EDT | 2024-10-31 | 42.45 | 40.20 | 40.50 | 0.00 | - | 1 | 0 | 15.12% |
| SPX241115P05010000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 50.14 | 49.60 | 50.20 | 0.00 | - | 2 | 0 | 15.46% |
| SPXW241129P05010000 | 2024-06-21 1:08PM EDT | 2024-11-29 | 58.80 | 54.60 | 55.30 | 0.00 | - | 6 | 0 | 15.31% |
